5,10% Tyson 18/48 auf Festzins
WKN: A2RSG0 / ISIN: US902494BH59Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,71 | 83,71 | 82,77 | 82,77 | 0 |
| 20.09.23 | 84,13 | 84,62 | 84,13 | 84,62 | 0 |
| 19.09.23 | 84,44 | 84,45 | 84,44 | 84,45 | 0 |
| 18.09.23 | 84,11 | 84,40 | 84,11 | 84,40 | 0 |
| 15.09.23 | 84,32 | 84,43 | 84,32 | 84,43 | 0 |
| 14.09.23 | 84,92 | 84,92 | 84,81 | 84,81 | 0 |
| 13.09.23 | 84,53 | 84,80 | 84,53 | 84,80 | 0 |
| 12.09.23 | 84,46 | 84,62 | 84,46 | 84,62 | 0 |
| 11.09.23 | 84,58 | 84,58 | 84,39 | 84,39 | 0 |
| 08.09.23 | 84,66 | 84,97 | 84,66 | 84,97 | 0 |
| 07.09.23 | 84,01 | 84,21 | 84,01 | 84,21 | 0 |
| 06.09.23 | 84,32 | 84,32 | 84,03 | 84,03 | 0 |
| 05.09.23 | 85,26 | 85,26 | 84,77 | 84,77 | 0 |
| 04.09.23 | 85,57 | 85,57 | 85,56 | 85,56 | 0 |
| 01.09.23 | 86,37 | 86,37 | 85,78 | 85,78 | 0 |
| 31.08.23 | 86,59 | 87,11 | 86,59 | 87,11 | 0 |
| 30.08.23 | 86,41 | 86,84 | 86,41 | 86,84 | 0 |
| 29.08.23 | 85,78 | 86,17 | 85,78 | 86,17 | 0 |
| 28.08.23 | 85,79 | 85,79 | 85,66 | 85,66 | 0 |
| 25.08.23 | 85,06 | 85,36 | 85,06 | 85,36 | 0 |
| 24.08.23 | 85,79 | 85,79 | 85,48 | 85,48 | 0 |
| 23.08.23 | 84,58 | 85,11 | 84,58 | 85,11 | 0 |
| 22.08.23 | 83,20 | 83,94 | 83,20 | 83,94 | 0 |
| 21.08.23 | 83,48 | 83,48 | 83,02 | 83,02 | 0 |
| 18.08.23 | 84,45 | 84,45 | 83,95 | 83,95 | 0 |
