4,45% McDonald's 18/48 auf Festzins
WKN: A194YD / ISIN: US58013MFH25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,50 | 84,50 | 83,28 | 83,28 | 0 |
| 20.09.23 | 84,70 | 85,31 | 84,61 | 85,25 | 0 |
| 19.09.23 | 84,93 | 84,95 | 84,95 | 84,95 | 0 |
| 18.09.23 | 84,37 | 84,95 | 84,37 | 84,95 | 0 |
| 15.09.23 | 84,77 | 84,95 | 84,37 | 84,95 | 0 |
| 14.09.23 | 85,12 | 85,63 | 85,12 | 85,22 | 0 |
| 13.09.23 | 85,06 | 85,23 | 84,74 | 85,23 | 0 |
| 12.09.23 | 85,00 | 85,46 | 85,00 | 85,17 | 0 |
| 11.09.23 | 85,36 | 85,55 | 85,10 | 85,49 | 0 |
| 08.09.23 | 85,18 | 86,29 | 84,93 | 86,02 | 0 |
| 07.09.23 | 84,75 | 85,10 | 84,75 | 85,10 | 0 |
| 06.09.23 | 84,44 | 85,07 | 84,40 | 84,90 | 0 |
| 05.09.23 | 85,49 | 85,49 | 84,75 | 84,83 | 0 |
| 04.09.23 | 85,75 | 85,81 | 85,81 | 85,81 | 0 |
| 01.09.23 | 86,31 | 87,28 | 85,81 | 85,91 | 0 |
| 31.08.23 | 86,31 | 87,22 | 87,22 | 87,22 | 0 |
| 30.08.23 | 86,26 | 86,62 | 86,62 | 86,62 | 0 |
| 29.08.23 | 85,59 | 86,56 | 86,56 | 86,56 | 0 |
| 28.08.23 | 85,51 | 86,13 | 85,48 | 85,81 | 0 |
| 25.08.23 | 85,30 | 85,62 | 85,05 | 85,62 | 0 |
| 24.08.23 | 85,44 | 85,90 | 85,33 | 85,70 | 0 |
| 23.08.23 | 83,83 | 85,13 | 83,83 | 85,10 | 0 |
| 22.08.23 | 82,85 | 83,56 | 83,56 | 83,56 | 0 |
| 21.08.23 | 83,23 | 82,88 | 82,88 | 82,88 | 0 |
| 18.08.23 | 83,51 | 83,98 | 83,98 | 83,98 | 0 |
