1,5% Land Nordrhein-Westfalen 18/33 auf Festzins
WKN: NRW0K9 / ISIN: DE000NRW0K94Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 20.09.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 19.09.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 18.09.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 15.09.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 14.09.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 13.09.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 12.09.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 11.09.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 08.09.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 07.09.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 06.09.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 05.09.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 04.09.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 01.09.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 31.08.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 30.08.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 29.08.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 28.08.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 25.08.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 24.08.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 23.08.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 22.08.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 21.08.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 18.08.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
