1,3% Irland 18/33 auf Festzins
WKN: A19ZB7 / ISIN: IE00BFZRPZ02Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,32 | 84,32 | 84,23 | 84,23 | 0 |
| 20.09.23 | 84,31 | 84,56 | 84,31 | 84,56 | 0 |
| 19.09.23 | 84,45 | 84,45 | 84,26 | 84,26 | 0 |
| 18.09.23 | 84,55 | 84,55 | 84,42 | 84,42 | 0 |
| 15.09.23 | 85,12 | 85,12 | 84,79 | 84,79 | 0 |
| 14.09.23 | 84,90 | 85,48 | 84,90 | 85,48 | 0 |
| 13.09.23 | 84,66 | 84,83 | 84,66 | 84,83 | 0 |
| 12.09.23 | 85,05 | 85,05 | 84,91 | 84,91 | 0 |
| 11.09.23 | 84,94 | 84,96 | 84,94 | 84,96 | 0 |
| 08.09.23 | 85,48 | 85,48 | 85,29 | 85,29 | 0 |
| 07.09.23 | 84,92 | 85,22 | 84,92 | 85,22 | 0 |
| 06.09.23 | 85,05 | 85,05 | 84,86 | 84,86 | 0 |
| 05.09.23 | 85,43 | 85,43 | 85,35 | 85,35 | 0 |
| 04.09.23 | 85,54 | 85,54 | 85,49 | 85,49 | 0 |
| 01.09.23 | 86,16 | 86,16 | 85,85 | 85,85 | 0 |
| 31.08.23 | 85,88 | 86,42 | 85,88 | 86,42 | 0 |
| 30.08.23 | 85,65 | 85,76 | 85,65 | 85,76 | 0 |
| 29.08.23 | 85,83 | 86,05 | 85,83 | 86,05 | 0 |
| 28.08.23 | 85,70 | 85,70 | 85,60 | 85,60 | 0 |
| 25.08.23 | 85,93 | 85,93 | 85,76 | 85,76 | 0 |
| 24.08.23 | 86,50 | 86,50 | 86,02 | 86,02 | 0 |
| 23.08.23 | 85,22 | 86,07 | 85,22 | 86,07 | 0 |
| 22.08.23 | 84,70 | 85,05 | 84,70 | 85,05 | 0 |
| 21.08.23 | 85,11 | 85,11 | 84,58 | 84,58 | 0 |
| 18.08.23 | 85,13 | 85,21 | 85,13 | 85,21 | 0 |
