1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 15.09.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 14.09.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 13.09.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 12.09.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 11.09.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 08.09.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 07.09.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 06.09.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 05.09.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 04.09.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 01.09.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 31.08.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 30.08.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 29.08.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 28.08.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 25.08.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 24.08.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 23.08.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 22.08.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 21.08.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 18.08.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 17.08.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 16.08.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 15.08.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
