1,25% Statnett 17/30 auf Festzins
WKN: A19Q4Z / ISIN: XS1706200463Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,12 | 85,12 | 84,88 | 85,11 | 0 |
| 20.09.23 | 85,07 | 85,26 | 85,07 | 85,25 | 0 |
| 19.09.23 | 85,22 | 85,29 | 85,06 | 85,06 | 0 |
| 18.09.23 | 85,39 | 85,43 | 85,23 | 85,23 | 0 |
| 15.09.23 | 85,71 | 85,71 | 85,46 | 85,46 | 0 |
| 14.09.23 | 85,42 | 85,77 | 85,42 | 85,72 | 0 |
| 13.09.23 | 85,65 | 85,65 | 85,39 | 85,46 | 0 |
| 12.09.23 | 85,75 | 85,81 | 85,59 | 85,59 | 0 |
| 11.09.23 | 85,74 | 85,82 | 85,69 | 85,75 | 0 |
| 08.09.23 | 85,73 | 85,90 | 85,70 | 85,82 | 0 |
| 07.09.23 | 85,48 | 85,67 | 85,48 | 85,67 | 0 |
| 06.09.23 | 85,90 | 85,90 | 85,47 | 85,47 | 0 |
| 05.09.23 | 85,98 | 86,09 | 85,91 | 85,93 | 0 |
| 04.09.23 | 86,27 | 86,27 | 86,06 | 86,07 | 0 |
| 01.09.23 | 85,90 | 86,51 | 85,87 | 86,25 | 0 |
| 31.08.23 | 85,90 | 86,34 | 85,87 | 86,34 | 0 |
| 30.08.23 | 86,12 | 86,12 | 85,74 | 86,01 | 0 |
| 29.08.23 | 85,97 | 86,09 | 85,87 | 85,87 | 0 |
| 28.08.23 | 85,99 | 86,02 | 85,76 | 85,88 | 0 |
| 25.08.23 | 86,37 | 86,37 | 86,00 | 86,00 | 0 |
| 24.08.23 | 86,42 | 86,63 | 86,25 | 86,35 | 0 |
| 23.08.23 | 85,66 | 86,35 | 85,66 | 86,35 | 0 |
| 22.08.23 | 85,42 | 85,63 | 85,42 | 85,61 | 0 |
| 21.08.23 | 85,78 | 85,81 | 85,56 | 85,56 | 0 |
| 18.08.23 | 85,51 | 85,92 | 85,51 | 85,77 | 0 |
