2,9% Coca-Cola Company 17/27 auf Festzins
WKN: A19H5J / ISIN: US191216CE82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 92,76 | 93,04 | 92,76 | 93,00 | 0 |
| 21.09.23 | 92,87 | 92,91 | 92,75 | 92,83 | 0 |
| 20.09.23 | 93,08 | 93,28 | 93,08 | 93,27 | 0 |
| 19.09.23 | 93,32 | 93,20 | 93,20 | 93,20 | 0 |
| 18.09.23 | 93,30 | 93,30 | 93,21 | 93,26 | 0 |
| 15.09.23 | 93,50 | 93,50 | 93,26 | 93,30 | 0 |
| 14.09.23 | 93,64 | 93,64 | 93,42 | 93,47 | 0 |
| 13.09.23 | 93,41 | 93,43 | 93,24 | 93,43 | 0 |
| 12.09.23 | 93,46 | 93,46 | 93,35 | 93,38 | 0 |
| 11.09.23 | 93,43 | 93,45 | 93,36 | 93,43 | 0 |
| 08.09.23 | 93,73 | 93,73 | 93,50 | 93,60 | 0 |
| 07.09.23 | 93,42 | 93,42 | 93,24 | 93,38 | 0 |
| 06.09.23 | 93,62 | 93,62 | 93,24 | 93,24 | 0 |
| 05.09.23 | 93,76 | 93,76 | 93,57 | 93,57 | 0 |
| 04.09.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 01.09.23 | 93,91 | 94,11 | 93,71 | 93,72 | 0 |
| 31.08.23 | 93,91 | 93,90 | 93,90 | 93,90 | 0 |
| 30.08.23 | 93,79 | 93,94 | 93,94 | 93,94 | 0 |
| 29.08.23 | 93,60 | 93,71 | 93,71 | 93,71 | 0 |
| 28.08.23 | 93,30 | 93,44 | 93,26 | 93,37 | 0 |
| 25.08.23 | 93,37 | 93,40 | 93,24 | 93,30 | 0 |
| 24.08.23 | 93,61 | 93,61 | 93,43 | 93,47 | 0 |
| 23.08.23 | 93,11 | 93,57 | 93,11 | 93,53 | 0 |
| 22.08.23 | 93,16 | 93,18 | 93,18 | 93,18 | 0 |
| 21.08.23 | 93,39 | 93,20 | 93,20 | 93,20 | 0 |
