1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 83,32 | 83,52 | 83,32 | 83,48 | 0 |
| 19.09.23 | 83,58 | 83,59 | 83,43 | 83,44 | 0 |
| 18.09.23 | 83,68 | 83,73 | 83,52 | 83,52 | 0 |
| 15.09.23 | 84,14 | 84,14 | 83,86 | 83,86 | 0 |
| 14.09.23 | 83,94 | 84,27 | 83,78 | 84,27 | 0 |
| 13.09.23 | 83,77 | 83,77 | 83,72 | 83,76 | 0 |
| 12.09.23 | 83,92 | 83,96 | 83,87 | 83,87 | 0 |
| 11.09.23 | 83,92 | 84,02 | 83,92 | 83,93 | 0 |
| 08.09.23 | 84,32 | 84,32 | 84,12 | 84,18 | 0 |
| 07.09.23 | 83,86 | 84,09 | 83,86 | 84,09 | 0 |
| 06.09.23 | 84,10 | 84,10 | 83,84 | 83,85 | 0 |
| 05.09.23 | 84,31 | 84,31 | 84,06 | 84,06 | 0 |
| 04.09.23 | 84,48 | 84,61 | 84,18 | 84,19 | 0 |
| 01.09.23 | 84,68 | 84,70 | 84,43 | 84,43 | 0 |
| 31.08.23 | 84,46 | 84,87 | 84,26 | 84,87 | 0 |
| 30.08.23 | 84,25 | 84,39 | 84,25 | 84,39 | 0 |
| 29.08.23 | 84,53 | 84,65 | 84,51 | 84,65 | 0 |
| 28.08.23 | 84,34 | 84,34 | 84,19 | 84,27 | 0 |
| 25.08.23 | 84,43 | 84,43 | 84,31 | 84,31 | 0 |
| 24.08.23 | 84,88 | 84,88 | 84,52 | 84,52 | 0 |
| 23.08.23 | 83,87 | 84,59 | 83,87 | 84,59 | 0 |
| 22.08.23 | 83,45 | 83,73 | 83,45 | 83,73 | 0 |
| 21.08.23 | 83,75 | 83,75 | 83,39 | 83,39 | 0 |
| 18.08.23 | 83,99 | 83,99 | 83,86 | 83,86 | 0 |
| 17.08.23 | 83,55 | 83,55 | 83,44 | 83,44 | 0 |
