1,5% Unibail-Rodamco 17/29 auf Festzins
WKN: A19HYZ / ISIN: XS1619568303Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,17 | 84,29 | 84,17 | 84,29 | 0 |
| 20.09.23 | 84,18 | 84,39 | 84,18 | 84,39 | 0 |
| 19.09.23 | 84,29 | 84,29 | 84,11 | 84,11 | 0 |
| 18.09.23 | 84,28 | 84,28 | 84,22 | 84,22 | 0 |
| 15.09.23 | 84,45 | 84,45 | 84,32 | 84,32 | 0 |
| 14.09.23 | 84,25 | 84,51 | 84,25 | 84,51 | 0 |
| 13.09.23 | 84,19 | 84,19 | 84,18 | 84,18 | 0 |
| 12.09.23 | 84,47 | 84,47 | 84,33 | 84,33 | 0 |
| 11.09.23 | 84,75 | 84,75 | 84,38 | 84,38 | 0 |
| 08.09.23 | 84,89 | 84,89 | 84,83 | 84,83 | 0 |
| 07.09.23 | 84,61 | 84,72 | 84,61 | 84,72 | 0 |
| 06.09.23 | 84,76 | 84,76 | 84,52 | 84,52 | 0 |
| 05.09.23 | 84,91 | 84,91 | 84,83 | 84,83 | 0 |
| 04.09.23 | 85,00 | 85,00 | 84,89 | 84,89 | 0 |
| 01.09.23 | 85,21 | 85,21 | 85,17 | 85,17 | 0 |
| 31.08.23 | 84,97 | 85,33 | 84,97 | 85,33 | 0 |
| 30.08.23 | 84,80 | 84,82 | 84,80 | 84,82 | 0 |
| 29.08.23 | 84,90 | 84,99 | 84,90 | 84,99 | 0 |
| 28.08.23 | 84,71 | 84,82 | 84,71 | 84,82 | 0 |
| 25.08.23 | 85,07 | 85,07 | 84,84 | 84,84 | 0 |
| 24.08.23 | 85,39 | 85,39 | 85,14 | 85,14 | 0 |
| 23.08.23 | 84,70 | 85,18 | 84,70 | 85,18 | 0 |
| 22.08.23 | 84,61 | 84,67 | 84,61 | 84,67 | 0 |
| 21.08.23 | 84,87 | 84,87 | 84,54 | 84,54 | 0 |
| 18.08.23 | 84,92 | 84,93 | 84,92 | 84,93 | 0 |
