PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 86,12 | 86,12 | 85,37 | 85,62 | 0 |
| 20.09.23 | 85,27 | 86,00 | 85,22 | 86,00 | 0 |
| 19.09.23 | 85,01 | 85,34 | 85,01 | 85,07 | 0 |
| 18.09.23 | 85,24 | 85,24 | 84,94 | 85,00 | 0 |
| 15.09.23 | 85,51 | 85,51 | 85,25 | 85,34 | 0 |
| 14.09.23 | 85,11 | 85,76 | 85,11 | 85,66 | 0 |
| 13.09.23 | 84,76 | 85,18 | 84,74 | 85,15 | 0 |
| 12.09.23 | 84,53 | 84,88 | 84,49 | 84,77 | 0 |
| 11.09.23 | 84,75 | 84,75 | 84,41 | 84,50 | 0 |
| 08.09.23 | 84,54 | 84,84 | 84,42 | 84,84 | 0 |
| 07.09.23 | 84,08 | 84,52 | 84,07 | 84,52 | 0 |
| 06.09.23 | 84,22 | 84,25 | 83,96 | 84,09 | 0 |
| 05.09.23 | 84,54 | 84,57 | 84,08 | 84,08 | 0 |
| 04.09.23 | 84,72 | 84,74 | 84,62 | 84,62 | 0 |
| 01.09.23 | 84,63 | 85,10 | 84,47 | 84,73 | 0 |
| 31.08.23 | 84,63 | 84,89 | 84,47 | 84,77 | 0 |
| 30.08.23 | 84,44 | 84,68 | 84,31 | 84,68 | 0 |
| 29.08.23 | 84,28 | 84,43 | 84,23 | 84,23 | 0 |
| 28.08.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 25.08.23 | 84,34 | 84,51 | 84,19 | 84,32 | 0 |
| 24.08.23 | 84,26 | 84,62 | 84,26 | 84,46 | 0 |
| 23.08.23 | 83,54 | 84,38 | 83,53 | 84,38 | 0 |
| 22.08.23 | 83,29 | 83,45 | 83,14 | 83,45 | 0 |
| 21.08.23 | 83,58 | 83,58 | 83,29 | 83,29 | 0 |
| 18.08.23 | 83,22 | 83,47 | 83,22 | 83,35 | 0 |
