2,25% Madrilena Red de Gas Finance B.V. 17/29 auf Festzins
WKN: A19F3D / ISIN: XS1596740453Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 85,20 | 85,27 | 85,20 | 85,27 | 0 |
| 19.09.23 | 85,25 | 85,25 | 85,14 | 85,14 | 0 |
| 18.09.23 | 85,36 | 85,36 | 85,26 | 85,26 | 0 |
| 15.09.23 | 85,66 | 85,66 | 85,47 | 85,47 | 0 |
| 14.09.23 | 85,28 | 85,66 | 85,28 | 85,66 | 0 |
| 13.09.23 | 85,54 | 85,54 | 85,50 | 85,50 | 0 |
| 12.09.23 | 85,78 | 85,78 | 85,64 | 85,64 | 0 |
| 11.09.23 | 85,78 | 85,78 | 85,72 | 85,72 | 0 |
| 08.09.23 | 85,86 | 85,86 | 85,82 | 85,82 | 0 |
| 07.09.23 | 85,64 | 85,72 | 85,64 | 85,72 | 0 |
| 06.09.23 | 85,80 | 85,80 | 85,58 | 85,58 | 0 |
| 05.09.23 | 85,95 | 85,95 | 85,88 | 85,88 | 0 |
| 04.09.23 | 86,00 | 86,00 | 85,97 | 85,97 | 0 |
| 01.09.23 | 86,28 | 86,28 | 86,19 | 86,19 | 0 |
| 31.08.23 | 85,88 | 86,32 | 85,88 | 86,32 | 0 |
| 30.08.23 | 85,69 | 85,90 | 85,69 | 85,90 | 0 |
| 29.08.23 | 85,94 | 85,94 | 85,81 | 85,81 | 0 |
| 28.08.23 | 85,60 | 85,71 | 85,60 | 85,71 | 0 |
| 25.08.23 | 86,17 | 86,17 | 85,93 | 85,93 | 0 |
| 24.08.23 | 86,34 | 86,34 | 86,19 | 86,19 | 0 |
| 23.08.23 | 85,69 | 86,19 | 85,69 | 86,19 | 0 |
| 22.08.23 | 85,38 | 85,60 | 85,38 | 85,60 | 0 |
| 21.08.23 | 85,63 | 85,63 | 85,32 | 85,32 | 0 |
| 18.08.23 | 85,51 | 85,62 | 85,51 | 85,62 | 0 |
| 17.08.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
