1,875% SNCF Réseau 17/34 auf Festzins
WKN: A19FFU / ISIN: XS1588061777Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 83,99 | 84,14 | 83,99 | 84,14 | 0 |
| 19.09.23 | 84,07 | 84,07 | 84,04 | 84,04 | 0 |
| 18.09.23 | 84,22 | 84,22 | 84,07 | 84,07 | 0 |
| 15.09.23 | 84,71 | 84,71 | 84,34 | 84,34 | 0 |
| 14.09.23 | 84,52 | 85,04 | 84,52 | 85,04 | 0 |
| 13.09.23 | 84,49 | 84,53 | 84,49 | 84,53 | 0 |
| 12.09.23 | 84,83 | 84,83 | 84,65 | 84,65 | 0 |
| 11.09.23 | 84,85 | 84,85 | 84,71 | 84,71 | 0 |
| 08.09.23 | 85,13 | 85,13 | 85,06 | 85,06 | 0 |
| 07.09.23 | 84,70 | 84,93 | 84,70 | 84,93 | 0 |
| 06.09.23 | 84,80 | 84,80 | 84,64 | 84,64 | 0 |
| 05.09.23 | 85,14 | 85,14 | 85,00 | 85,00 | 0 |
| 04.09.23 | 85,24 | 85,24 | 85,18 | 85,18 | 0 |
| 01.09.23 | 85,95 | 85,95 | 85,60 | 85,60 | 0 |
| 31.08.23 | 85,65 | 86,11 | 85,65 | 86,11 | 0 |
| 30.08.23 | 85,35 | 85,52 | 85,35 | 85,52 | 0 |
| 29.08.23 | 85,54 | 85,62 | 85,54 | 85,62 | 0 |
| 28.08.23 | 85,14 | 85,23 | 85,14 | 85,23 | 0 |
| 25.08.23 | 85,49 | 85,49 | 85,31 | 85,31 | 0 |
| 24.08.23 | 86,08 | 86,08 | 85,58 | 85,58 | 0 |
| 23.08.23 | 84,72 | 85,63 | 84,72 | 85,63 | 0 |
| 22.08.23 | 84,17 | 84,50 | 84,17 | 84,50 | 0 |
| 21.08.23 | 84,61 | 84,61 | 84,03 | 84,03 | 0 |
| 18.08.23 | 84,52 | 84,65 | 84,52 | 84,65 | 0 |
| 17.08.23 | 84,05 | 84,14 | 84,05 | 84,14 | 0 |
