7,25% Libanon 17/37 auf Festzins
WKN: A19E7P / ISIN: XS1586230309Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 7,07 | 7,07 | 7,06 | 7,06 | 0 |
| 25.09.23 | 7,17 | 7,17 | 7,06 | 7,06 | 0 |
| 22.09.23 | 7,13 | 7,17 | 7,13 | 7,17 | 0 |
| 21.09.23 | 7,14 | 7,14 | 7,13 | 7,13 | 0 |
| 20.09.23 | 6,95 | 6,95 | 6,94 | 6,95 | 0 |
| 19.09.23 | 6,83 | 6,94 | 6,83 | 6,94 | 0 |
| 18.09.23 | 6,70 | 6,83 | 6,70 | 6,83 | 0 |
| 15.09.23 | 6,73 | 6,78 | 6,70 | 6,70 | 0 |
| 14.09.23 | 6,71 | 6,72 | 6,69 | 6,72 | 0 |
| 13.09.23 | 6,70 | 6,70 | 6,69 | 6,69 | 0 |
| 12.09.23 | 6,62 | 6,72 | 6,62 | 6,72 | 0 |
| 11.09.23 | 6,70 | 6,70 | 6,69 | 6,69 | 0 |
| 08.09.23 | 6,67 | 6,70 | 6,67 | 6,69 | 0 |
| 07.09.23 | 6,70 | 6,70 | 6,67 | 6,67 | 0 |
| 06.09.23 | 6,70 | 6,70 | 6,69 | 6,69 | 0 |
| 05.09.23 | 6,70 | 6,70 | 6,69 | 6,69 | 0 |
| 04.09.23 | 6,70 | 6,70 | 6,69 | 6,69 | 0 |
| 01.09.23 | 6,65 | 6,70 | 6,65 | 6,69 | 0 |
| 31.08.23 | 6,65 | 6,65 | 6,65 | 6,65 | 0 |
| 30.08.23 | 6,62 | 6,65 | 6,62 | 6,65 | 0 |
| 29.08.23 | 6,67 | 6,77 | 6,65 | 6,65 | 0 |
| 28.08.23 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 25.08.23 | 6,75 | 6,75 | 6,65 | 6,65 | 0 |
| 24.08.23 | 6,70 | 6,72 | 6,70 | 6,72 | 0 |
| 23.08.23 | 6,67 | 6,69 | 6,67 | 6,69 | 0 |
