3,8% DTE Energy Services 17/27 auf Festzins
WKN: A19EPK / ISIN: US233331AZ06Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 20.09.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 19.09.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 18.09.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 15.09.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 14.09.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 13.09.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 12.09.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 11.09.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 08.09.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 07.09.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 06.09.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 05.09.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 04.09.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 01.09.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 31.08.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 30.08.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 29.08.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 28.08.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 25.08.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 24.08.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 23.08.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 22.08.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 21.08.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 18.08.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
