SIEMENS FINANC.17/47 REGS
WKN: A19ELQ / ISIN: USN82008AT54Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 81,89 | 81,89 | 81,49 | 81,49 | 0 |
| 26.09.23 | 81,64 | 81,64 | 81,59 | 81,59 | 0 |
| 25.09.23 | 82,51 | 82,51 | 82,01 | 82,01 | 0 |
| 22.09.23 | 82,90 | 83,74 | 82,90 | 83,74 | 0 |
| 21.09.23 | 84,03 | 84,03 | 82,92 | 82,92 | 0 |
| 20.09.23 | 84,26 | 84,80 | 84,26 | 84,80 | 0 |
| 19.09.23 | 84,43 | 84,43 | 84,33 | 84,33 | 0 |
| 18.09.23 | 84,73 | 84,73 | 84,56 | 84,56 | 0 |
| 15.09.23 | 84,88 | 84,88 | 84,00 | 84,00 | 0 |
| 14.09.23 | 84,71 | 85,15 | 84,71 | 85,15 | 0 |
| 13.09.23 | 84,41 | 84,99 | 84,41 | 84,99 | 0 |
| 12.09.23 | 84,81 | 85,10 | 84,81 | 85,10 | 0 |
| 11.09.23 | 84,93 | 85,13 | 84,93 | 85,13 | 0 |
| 08.09.23 | 85,28 | 85,28 | 85,03 | 85,03 | 0 |
| 07.09.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 06.09.23 | 84,42 | 84,48 | 84,42 | 84,48 | 0 |
| 05.09.23 | 85,43 | 85,43 | 84,59 | 84,59 | 0 |
| 04.09.23 | 86,25 | 86,25 | 80,31 | 80,31 | 0 |
| 01.09.23 | 86,59 | 86,59 | 85,48 | 85,48 | 0 |
| 31.08.23 | 86,76 | 86,94 | 86,76 | 86,94 | 0 |
| 30.08.23 | 86,02 | 86,25 | 86,02 | 86,25 | 0 |
| 29.08.23 | 85,76 | 86,03 | 85,76 | 86,03 | 0 |
| 28.08.23 | 86,17 | 86,17 | 85,63 | 85,63 | 0 |
| 25.08.23 | 85,26 | 85,62 | 85,26 | 85,62 | 0 |
| 24.08.23 | 85,90 | 85,90 | 85,49 | 85,49 | 0 |
