4,45% McDonald's 17/47 auf Festzins
WKN: A19EGZ / ISIN: US58013MFC38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,09 | 84,23 | 82,57 | 82,57 | 0 |
| 20.09.23 | 84,10 | 84,81 | 84,01 | 84,68 | 0 |
| 19.09.23 | 84,53 | 84,33 | 84,33 | 84,33 | 0 |
| 18.09.23 | 84,11 | 84,11 | 83,66 | 84,06 | 0 |
| 15.09.23 | 84,28 | 84,43 | 83,92 | 84,04 | 0 |
| 14.09.23 | 84,57 | 85,01 | 84,40 | 84,46 | 0 |
| 13.09.23 | 84,53 | 84,53 | 84,20 | 84,41 | 0 |
| 12.09.23 | 84,49 | 84,77 | 84,32 | 84,35 | 0 |
| 11.09.23 | 84,73 | 84,75 | 84,32 | 84,50 | 0 |
| 08.09.23 | 84,63 | 85,53 | 84,40 | 85,01 | 0 |
| 07.09.23 | 84,30 | 84,70 | 84,18 | 84,58 | 0 |
| 06.09.23 | 84,14 | 84,57 | 84,06 | 84,23 | 0 |
| 05.09.23 | 84,82 | 84,85 | 84,26 | 84,29 | 0 |
| 04.09.23 | 84,52 | 85,10 | 85,10 | 85,10 | 0 |
| 01.09.23 | 85,91 | 86,65 | 85,22 | 85,34 | 0 |
| 31.08.23 | 85,91 | 86,65 | 86,65 | 86,65 | 0 |
| 30.08.23 | 85,84 | 86,10 | 86,10 | 86,10 | 0 |
| 29.08.23 | 85,26 | 85,94 | 85,94 | 85,94 | 0 |
| 28.08.23 | 84,62 | 85,68 | 84,62 | 85,33 | 0 |
| 25.08.23 | 84,86 | 85,08 | 84,66 | 85,08 | 0 |
| 24.08.23 | 85,27 | 85,56 | 85,00 | 85,28 | 0 |
| 23.08.23 | 83,30 | 84,78 | 83,30 | 84,75 | 0 |
| 22.08.23 | 82,62 | 83,19 | 83,19 | 83,19 | 0 |
| 21.08.23 | 82,55 | 82,39 | 82,39 | 82,39 | 0 |
| 18.08.23 | 83,78 | 83,48 | 83,48 | 83,48 | 0 |
