0,5% Thüringen 17/27 auf Festzins
WKN: A2E4X1 / ISIN: DE000A2E4X14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 20.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 19.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 18.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 15.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 14.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 13.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 12.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 11.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 08.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 07.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 06.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 05.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 04.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 01.09.23 | 91,24 | 91,34 | 91,24 | 91,24 | 0 |
| 31.08.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 30.08.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 29.08.23 | 90,97 | 91,24 | 90,95 | 91,24 | 0 |
| 28.08.23 | 90,88 | 90,93 | 90,82 | 90,89 | 0 |
| 25.08.23 | 91,06 | 91,08 | 90,91 | 90,91 | 0 |
| 24.08.23 | 91,17 | 91,23 | 91,05 | 91,08 | 0 |
| 23.08.23 | 90,71 | 91,08 | 90,71 | 91,08 | 0 |
| 22.08.23 | 90,59 | 90,69 | 90,58 | 90,68 | 0 |
| 21.08.23 | 90,68 | 90,75 | 90,63 | 90,64 | 0 |
| 18.08.23 | 90,59 | 90,79 | 90,59 | 90,71 | 0 |
