1,625% Statoil 16/36 auf Festzins
WKN: A188WK / ISIN: XS1515222468Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 15.09.23 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 14.09.23 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 13.09.23 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 12.09.23 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 11.09.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 08.09.23 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 07.09.23 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 06.09.23 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 05.09.23 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 04.09.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 01.09.23 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 31.08.23 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 30.08.23 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 29.08.23 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 28.08.23 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 25.08.23 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 24.08.23 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 23.08.23 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 22.08.23 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 21.08.23 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 18.08.23 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 17.08.23 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 16.08.23 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 15.08.23 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
