1,875% Banque Fédérative du Cédit Mutuel 16/26 auf Festzins
WKN: A188EG / ISIN: XS1512677003Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 15.09.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 14.09.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 13.09.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 12.09.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 11.09.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 08.09.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 07.09.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 06.09.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 05.09.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 04.09.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 01.09.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 31.08.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 30.08.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 29.08.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 28.08.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 25.08.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 24.08.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 23.08.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 22.08.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 21.08.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 18.08.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 17.08.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 16.08.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 15.08.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
