0,25% Europäische Investitionsbank 16/29 auf Festzins
WKN: A187GX / ISIN: XS1503043694Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 83,99 | 84,12 | 83,97 | 84,12 | 0 |
| 25.09.23 | 84,11 | 84,12 | 83,92 | 84,06 | 0 |
| 22.09.23 | 84,13 | 84,34 | 84,06 | 84,14 | 0 |
| 21.09.23 | 84,01 | 84,13 | 83,97 | 84,09 | 0 |
| 20.09.23 | 84,13 | 84,28 | 84,11 | 84,28 | 0 |
| 19.09.23 | 84,19 | 84,28 | 84,11 | 84,11 | 0 |
| 18.09.23 | 84,41 | 84,41 | 84,21 | 84,21 | 0 |
| 15.09.23 | 84,64 | 84,64 | 84,48 | 84,48 | 0 |
| 14.09.23 | 84,39 | 84,79 | 84,34 | 84,74 | 0 |
| 13.09.23 | 84,31 | 84,37 | 84,26 | 84,34 | 0 |
| 12.09.23 | 84,52 | 84,58 | 84,45 | 84,45 | 0 |
| 11.09.23 | 84,52 | 84,63 | 84,51 | 84,54 | 0 |
| 08.09.23 | 84,85 | 84,85 | 84,61 | 84,68 | 0 |
| 07.09.23 | 84,49 | 84,62 | 84,46 | 84,62 | 0 |
| 06.09.23 | 84,67 | 84,67 | 84,46 | 84,46 | 0 |
| 05.09.23 | 84,70 | 84,77 | 84,63 | 84,66 | 0 |
| 04.09.23 | 84,83 | 84,83 | 84,76 | 84,79 | 0 |
| 01.09.23 | 84,69 | 85,20 | 84,64 | 84,90 | 0 |
| 31.08.23 | 84,69 | 85,10 | 84,64 | 85,04 | 0 |
| 30.08.23 | 84,54 | 84,80 | 84,54 | 84,80 | 0 |
| 29.08.23 | 84,65 | 84,71 | 84,57 | 84,57 | 0 |
| 28.08.23 | 84,52 | 84,61 | 84,39 | 84,52 | 0 |
| 25.08.23 | 84,70 | 84,75 | 84,56 | 84,56 | 0 |
| 24.08.23 | 84,90 | 85,05 | 84,74 | 84,78 | 0 |
| 23.08.23 | 84,18 | 84,80 | 84,18 | 84,80 | 0 |
