1,00% Lanxess AG 16/26 auf Festzins
WKN: A2BN7P / ISIN: XS1501367921Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 91,45 | 91,45 | 91,29 | 91,29 | 6000 |
| 20.09.23 | 91,29 | 91,45 | 91,29 | 91,45 | 22000 |
| 19.09.23 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 18.09.23 | 91,40 | 91,41 | 91,29 | 91,29 | 14000 |
| 15.09.23 | 91,40 | 91,76 | 91,40 | 91,40 | 13000 |
| 14.09.23 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 13.09.23 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 12.09.23 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 11.09.23 | 91,34 | 91,79 | 91,29 | 91,40 | 23000 |
| 08.09.23 | 91,34 | 91,75 | 91,29 | 91,47 | 32000 |
| 07.09.23 | 91,29 | 91,72 | 91,29 | 91,44 | 50000 |
| 06.09.23 | 91,34 | 91,35 | 91,29 | 91,29 | 0 |
| 05.09.23 | 91,40 | 91,40 | 91,29 | 91,29 | 0 |
| 04.09.23 | 91,51 | 91,51 | 91,36 | 91,36 | 0 |
| 01.09.23 | 91,29 | 91,59 | 91,29 | 91,44 | 0 |
| 31.08.23 | 91,29 | 91,50 | 91,29 | 91,50 | 0 |
| 30.08.23 | 91,34 | 91,34 | 91,29 | 91,32 | 8000 |
| 29.08.23 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 28.08.23 | 91,31 | 91,31 | 91,29 | 91,29 | 0 |
| 25.08.23 | 91,51 | 91,52 | 91,32 | 91,32 | 28000 |
| 24.08.23 | 91,42 | 91,54 | 91,42 | 91,50 | 0 |
| 23.08.23 | 91,29 | 91,34 | 91,29 | 91,34 | 0 |
| 22.08.23 | 91,29 | 91,52 | 91,29 | 91,29 | 5000 |
| 21.08.23 | 91,30 | 91,50 | 91,29 | 91,29 | 5000 |
| 18.08.23 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
