1,375% EFSF 16/47 auf Festzins
WKN: A1G0DJ / ISIN: EU000A1G0DJ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 63,96 | 64,47 | 63,76 | 63,76 | 0 |
| 26.09.23 | 63,88 | 64,44 | 63,82 | 64,44 | 0 |
| 25.09.23 | 64,95 | 65,06 | 64,07 | 64,11 | 0 |
| 22.09.23 | 65,40 | 65,64 | 65,01 | 65,15 | 0 |
| 21.09.23 | 65,23 | 65,63 | 65,23 | 65,34 | 0 |
| 20.09.23 | 65,57 | 65,79 | 65,46 | 65,79 | 0 |
| 19.09.23 | 65,86 | 65,96 | 65,54 | 65,54 | 0 |
| 18.09.23 | 65,88 | 66,11 | 65,73 | 65,73 | 0 |
| 15.09.23 | 66,93 | 66,96 | 66,20 | 66,25 | 0 |
| 14.09.23 | 66,83 | 67,34 | 66,51 | 67,10 | 0 |
| 13.09.23 | 66,44 | 66,62 | 66,32 | 66,62 | 0 |
| 12.09.23 | 66,54 | 66,85 | 66,54 | 66,64 | 0 |
| 11.09.23 | 66,59 | 66,81 | 66,56 | 66,62 | 0 |
| 08.09.23 | 67,48 | 67,48 | 66,77 | 67,08 | 0 |
| 07.09.23 | 66,51 | 66,87 | 66,48 | 66,87 | 0 |
| 06.09.23 | 66,60 | 66,91 | 66,22 | 66,63 | 0 |
| 05.09.23 | 67,00 | 67,14 | 66,63 | 66,68 | 0 |
| 04.09.23 | 67,15 | 67,26 | 67,10 | 67,22 | 0 |
| 01.09.23 | 67,55 | 68,29 | 67,31 | 67,31 | 0 |
| 31.08.23 | 67,55 | 68,06 | 67,53 | 67,94 | 0 |
| 30.08.23 | 67,37 | 67,81 | 67,30 | 67,81 | 0 |
| 29.08.23 | 67,56 | 67,66 | 67,27 | 67,27 | 0 |
| 28.08.23 | 67,42 | 67,60 | 67,03 | 67,28 | 0 |
| 25.08.23 | 67,45 | 67,79 | 67,27 | 67,42 | 0 |
| 24.08.23 | 68,11 | 68,47 | 67,70 | 67,75 | 0 |
