5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 15.09.23 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 14.09.23 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 13.09.23 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 12.09.23 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 11.09.23 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 08.09.23 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 07.09.23 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 06.09.23 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 05.09.23 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 04.09.23 | 57,78 | 57,78 | 57,78 | 57,53 | 10000 |
| 01.09.23 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 31.08.23 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 30.08.23 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 29.08.23 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 28.08.23 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 25.08.23 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 24.08.23 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 23.08.23 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
| 22.08.23 | 55,39 | 55,39 | 55,39 | 55,39 | 0 |
| 21.08.23 | 54,88 | 54,88 | 54,88 | 54,88 | 0 |
| 18.08.23 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 17.08.23 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 16.08.23 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 15.08.23 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
