4,875% McDonald's 15/45 auf Festzins
WKN: A18VU9 / ISIN: US58013MFA71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 89,53 | 89,65 | 88,31 | 88,31 | 0 |
| 20.09.23 | 89,70 | 90,52 | 89,68 | 90,49 | 0 |
| 19.09.23 | 90,10 | 90,23 | 90,23 | 90,23 | 0 |
| 18.09.23 | 89,60 | 90,05 | 89,60 | 89,99 | 0 |
| 15.09.23 | 90,15 | 90,15 | 89,71 | 89,95 | 0 |
| 14.09.23 | 90,29 | 90,59 | 90,14 | 90,38 | 0 |
| 13.09.23 | 90,03 | 90,18 | 89,67 | 90,18 | 0 |
| 12.09.23 | 90,03 | 90,31 | 89,96 | 90,07 | 0 |
| 11.09.23 | 90,30 | 90,53 | 90,11 | 90,33 | 0 |
| 08.09.23 | 90,47 | 91,27 | 90,13 | 90,98 | 0 |
| 07.09.23 | 89,72 | 90,19 | 89,60 | 90,12 | 0 |
| 06.09.23 | 89,62 | 90,05 | 89,60 | 89,95 | 0 |
| 05.09.23 | 90,65 | 90,69 | 90,01 | 90,01 | 0 |
| 04.09.23 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 01.09.23 | 91,69 | 92,54 | 91,07 | 91,07 | 0 |
| 31.08.23 | 91,69 | 92,54 | 92,54 | 92,54 | 0 |
| 30.08.23 | 91,57 | 92,13 | 92,13 | 92,13 | 0 |
| 29.08.23 | 90,87 | 91,62 | 91,62 | 91,62 | 0 |
| 28.08.23 | 90,54 | 91,26 | 90,54 | 91,01 | 0 |
| 25.08.23 | 90,45 | 90,77 | 90,23 | 90,66 | 0 |
| 24.08.23 | 90,75 | 91,33 | 90,62 | 90,90 | 0 |
| 23.08.23 | 89,04 | 90,56 | 89,04 | 90,52 | 0 |
| 22.08.23 | 88,42 | 89,01 | 89,01 | 89,01 | 0 |
| 21.08.23 | 88,57 | 88,30 | 88,30 | 88,30 | 0 |
| 18.08.23 | 89,32 | 89,57 | 89,57 | 89,57 | 0 |
