4,625% Harley Davidson Financial Services 15/45 auf Festzins
WKN: A1Z4SJ / ISIN: US412822AE80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 15.09.23 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 14.09.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 13.09.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 12.09.23 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 11.09.23 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 08.09.23 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 07.09.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 06.09.23 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 05.09.23 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 04.09.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 01.09.23 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 31.08.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 30.08.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 29.08.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 28.08.23 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 25.08.23 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 24.08.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 23.08.23 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 22.08.23 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 21.08.23 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 18.08.23 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 17.08.23 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 16.08.23 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 15.08.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
