Schweden, Königreich
WKN: A1Z2NU / ISIN: SE0007125927Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 93,32 | 93,34 | 93,20 | 93,21 | 0 |
| 20.09.23 | 93,29 | 93,33 | 93,26 | 93,33 | 0 |
| 19.09.23 | 93,36 | 93,36 | 93,26 | 93,26 | 0 |
| 18.09.23 | 93,49 | 93,49 | 93,36 | 93,36 | 0 |
| 15.09.23 | 93,58 | 93,58 | 93,48 | 93,48 | 0 |
| 14.09.23 | 93,44 | 93,66 | 93,44 | 93,56 | 150000 |
| 13.09.23 | 93,46 | 93,46 | 93,34 | 93,39 | 0 |
| 12.09.23 | 93,48 | 93,49 | 93,45 | 93,45 | 0 |
| 11.09.23 | 93,49 | 93,49 | 93,43 | 93,47 | 0 |
| 08.09.23 | 93,46 | 93,53 | 93,44 | 93,47 | 0 |
| 07.09.23 | 93,49 | 93,49 | 93,40 | 93,44 | 0 |
| 06.09.23 | 93,57 | 93,57 | 93,50 | 93,50 | 0 |
| 05.09.23 | 93,56 | 93,59 | 93,54 | 93,57 | 0 |
| 04.09.23 | 93,69 | 93,69 | 93,56 | 93,56 | 0 |
| 01.09.23 | 93,46 | 93,74 | 93,44 | 93,67 | 0 |
| 31.08.23 | 93,46 | 93,61 | 93,44 | 93,58 | 0 |
| 30.08.23 | 93,40 | 93,42 | 93,35 | 93,42 | 0 |
| 29.08.23 | 93,36 | 93,42 | 93,36 | 93,38 | 0 |
| 28.08.23 | 93,46 | 93,46 | 93,28 | 93,31 | 0 |
| 25.08.23 | 93,52 | 93,52 | 93,43 | 93,43 | 0 |
| 24.08.23 | 93,50 | 93,64 | 93,50 | 93,51 | 0 |
| 23.08.23 | 93,15 | 93,48 | 93,15 | 93,48 | 0 |
| 22.08.23 | 93,19 | 93,20 | 93,17 | 93,17 | 0 |
| 21.08.23 | 93,38 | 93,38 | 93,21 | 93,21 | 0 |
| 18.08.23 | 93,32 | 93,45 | 93,32 | 93,38 | 0 |
