1,75% TenneT Holding 15/27 auf Festzins
WKN: A1Z2G1 / ISIN: XS1241581096Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 93,02 | 93,12 | 93,02 | 93,12 | 0 |
| 19.09.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 18.09.23 | 93,10 | 93,10 | 93,03 | 93,03 | 0 |
| 15.09.23 | 93,21 | 93,21 | 93,15 | 93,15 | 0 |
| 14.09.23 | 93,19 | 93,19 | 93,17 | 93,17 | 0 |
| 13.09.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 12.09.23 | 93,39 | 93,39 | 93,28 | 93,28 | 0 |
| 11.09.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 08.09.23 | 93,41 | 93,41 | 93,40 | 93,40 | 0 |
| 07.09.23 | 93,27 | 93,66 | 93,27 | 93,66 | 0 |
| 06.09.23 | 93,35 | 93,35 | 93,23 | 93,23 | 0 |
| 05.09.23 | 93,53 | 93,53 | 93,49 | 93,49 | 0 |
| 04.09.23 | 93,58 | 93,58 | 93,54 | 93,54 | 0 |
| 01.09.23 | 93,73 | 93,73 | 93,69 | 93,69 | 0 |
| 31.08.23 | 93,53 | 93,72 | 93,53 | 93,72 | 0 |
| 30.08.23 | 93,51 | 93,56 | 93,51 | 93,56 | 0 |
| 29.08.23 | 93,70 | 93,70 | 93,66 | 93,66 | 0 |
| 28.08.23 | 93,61 | 93,63 | 93,61 | 93,63 | 0 |
| 25.08.23 | 93,87 | 93,87 | 93,70 | 93,70 | 0 |
| 24.08.23 | 94,08 | 94,08 | 93,91 | 93,91 | 0 |
| 23.08.23 | 93,61 | 93,93 | 93,61 | 93,93 | 0 |
| 22.08.23 | 93,54 | 93,56 | 93,54 | 93,56 | 0 |
| 21.08.23 | 93,71 | 93,71 | 93,52 | 93,52 | 0 |
| 18.08.23 | 93,67 | 93,71 | 93,67 | 93,71 | 0 |
| 17.08.23 | 93,54 | 93,58 | 93,54 | 93,58 | 0 |
