1,875% McDonald's 15/27 auf Festzins
WKN: A1Z14C / ISIN: XS1237271421Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 93,19 | 93,29 | 93,19 | 93,29 | 0 |
| 19.09.23 | 93,06 | 93,14 | 93,06 | 93,14 | 0 |
| 18.09.23 | 93,07 | 93,26 | 93,07 | 93,26 | 0 |
| 15.09.23 | 93,07 | 93,30 | 93,07 | 93,30 | 0 |
| 14.09.23 | 93,09 | 93,28 | 93,09 | 93,28 | 0 |
| 13.09.23 | 93,10 | 93,32 | 93,10 | 93,32 | 0 |
| 12.09.23 | 93,29 | 93,43 | 93,29 | 93,43 | 0 |
| 11.09.23 | 93,25 | 93,52 | 93,25 | 93,52 | 0 |
| 08.09.23 | 93,27 | 93,35 | 93,27 | 93,35 | 0 |
| 07.09.23 | 93,09 | 93,35 | 93,09 | 93,35 | 0 |
| 06.09.23 | 93,25 | 93,25 | 93,07 | 93,07 | 0 |
| 05.09.23 | 93,41 | 93,41 | 93,35 | 93,35 | 0 |
| 04.09.23 | 93,46 | 93,46 | 93,42 | 93,42 | 0 |
| 01.09.23 | 93,63 | 93,63 | 93,57 | 93,57 | 0 |
| 31.08.23 | 93,48 | 93,66 | 93,48 | 93,66 | 0 |
| 30.08.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 29.08.23 | 93,59 | 93,59 | 93,55 | 93,55 | 0 |
| 28.08.23 | 93,56 | 93,56 | 93,50 | 93,50 | 0 |
| 25.08.23 | 93,81 | 93,81 | 93,62 | 93,62 | 0 |
| 24.08.23 | 94,01 | 94,01 | 93,81 | 93,81 | 0 |
| 23.08.23 | 93,55 | 93,86 | 93,55 | 93,86 | 0 |
| 22.08.23 | 93,49 | 93,49 | 93,45 | 93,45 | 0 |
| 21.08.23 | 93,70 | 93,70 | 93,45 | 93,45 | 0 |
| 18.08.23 | 93,71 | 93,71 | 93,69 | 93,69 | 0 |
| 17.08.23 | 93,60 | 93,60 | 93,59 | 93,59 | 0 |
