1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 84,44 | 84,57 | 84,44 | 84,57 | 0 |
| 19.09.23 | 84,58 | 84,58 | 84,42 | 84,42 | 0 |
| 18.09.23 | 84,83 | 84,83 | 84,57 | 84,57 | 0 |
| 15.09.23 | 85,01 | 85,01 | 84,97 | 84,97 | 0 |
| 14.09.23 | 84,66 | 85,06 | 84,66 | 85,06 | 0 |
| 13.09.23 | 84,61 | 84,61 | 84,60 | 84,60 | 0 |
| 12.09.23 | 84,90 | 84,90 | 84,78 | 84,78 | 0 |
| 11.09.23 | 84,77 | 84,85 | 84,77 | 84,85 | 0 |
| 08.09.23 | 84,92 | 84,93 | 84,92 | 84,93 | 0 |
| 07.09.23 | 84,65 | 84,72 | 84,65 | 84,72 | 0 |
| 06.09.23 | 84,82 | 84,82 | 84,59 | 84,59 | 0 |
| 05.09.23 | 85,18 | 85,18 | 85,00 | 85,00 | 0 |
| 04.09.23 | 85,31 | 85,31 | 85,24 | 85,24 | 0 |
| 01.09.23 | 85,59 | 85,59 | 85,47 | 85,47 | 0 |
| 31.08.23 | 85,35 | 85,89 | 85,35 | 85,89 | 0 |
| 30.08.23 | 85,25 | 85,41 | 85,25 | 85,41 | 0 |
| 29.08.23 | 85,48 | 85,54 | 85,48 | 85,54 | 0 |
| 28.08.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 25.08.23 | 85,59 | 85,59 | 85,26 | 85,26 | 0 |
| 24.08.23 | 85,99 | 85,99 | 85,65 | 85,65 | 0 |
| 23.08.23 | 85,08 | 85,70 | 85,08 | 85,70 | 0 |
| 22.08.23 | 84,96 | 84,98 | 84,96 | 84,98 | 0 |
| 21.08.23 | 85,25 | 85,25 | 84,86 | 84,86 | 0 |
| 18.08.23 | 85,35 | 85,35 | 85,27 | 85,27 | 0 |
| 17.08.23 | 85,11 | 85,11 | 85,05 | 85,05 | 0 |
