1,8% Priceline Group Inc. 15/27 auf Festzins
WKN: A1ZXQJ / ISIN: XS1196503137Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 15.09.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 14.09.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 13.09.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 12.09.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 11.09.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 08.09.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 07.09.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 06.09.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 05.09.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 04.09.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 01.09.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 31.08.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 30.08.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 29.08.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 28.08.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 25.08.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 24.08.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 23.08.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 22.08.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 21.08.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 18.08.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 17.08.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 16.08.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 15.08.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
