variabel Land Nordrhein-Westfalen 15/31 auf EURIBOR 3M
WKN: NRW0GB / ISIN: DE000NRW0GB1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 20.09.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 19.09.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 18.09.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 15.09.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 14.09.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 13.09.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.09.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.09.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.09.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.09.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.09.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.09.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.09.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.09.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 31.08.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.08.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.08.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.08.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.08.23 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 24.08.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.08.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.08.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.08.23 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 18.08.23 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
