STATOIL ASA
WKN: A1GXMH / ISIN: US85771PAE25Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 85,37 | 86,06 | 85,37 | 86,06 | 0 |
| 19.09.23 | 85,76 | 85,76 | 85,40 | 85,40 | 0 |
| 18.09.23 | 84,71 | 85,38 | 84,71 | 85,38 | 0 |
| 15.09.23 | 84,80 | 85,54 | 84,80 | 85,54 | 0 |
| 14.09.23 | 84,96 | 86,05 | 84,96 | 86,05 | 0 |
| 13.09.23 | 84,54 | 85,73 | 84,54 | 85,73 | 0 |
| 12.09.23 | 84,67 | 85,60 | 84,67 | 85,60 | 0 |
| 11.09.23 | 84,76 | 85,86 | 84,76 | 85,86 | 0 |
| 08.09.23 | 84,78 | 86,52 | 84,78 | 86,52 | 0 |
| 07.09.23 | 84,47 | 85,54 | 84,47 | 85,54 | 0 |
| 06.09.23 | 84,62 | 85,05 | 84,62 | 85,05 | 0 |
| 05.09.23 | 85,89 | 85,89 | 85,39 | 85,39 | 0 |
| 04.09.23 | 85,38 | 85,77 | 85,38 | 85,77 | 0 |
| 01.09.23 | 85,74 | 86,16 | 85,74 | 86,16 | 0 |
| 31.08.23 | 86,10 | 86,92 | 86,10 | 86,92 | 0 |
| 30.08.23 | 85,88 | 86,84 | 85,88 | 86,84 | 0 |
| 29.08.23 | 85,51 | 86,54 | 85,51 | 86,54 | 0 |
| 28.08.23 | 85,09 | 86,02 | 85,09 | 86,02 | 0 |
| 25.08.23 | 84,64 | 85,56 | 84,64 | 85,56 | 0 |
| 24.08.23 | 85,36 | 85,86 | 85,36 | 85,86 | 0 |
| 23.08.23 | 83,92 | 85,76 | 83,92 | 85,76 | 0 |
| 22.08.23 | 83,40 | 84,39 | 83,40 | 84,39 | 0 |
| 21.08.23 | 83,64 | 84,10 | 83,64 | 84,10 | 0 |
| 18.08.23 | 84,15 | 85,40 | 84,15 | 85,40 | 0 |
| 17.08.23 | 84,09 | 84,77 | 84,09 | 84,77 | 0 |
