1,5% Zürich Versicherungsgesellschaft AG 14/26 auf Festzins
WKN: A1ZL2L / ISIN: CH0247611269Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 98,80 | 99,53 | 98,80 | 99,53 | 0 |
| 20.09.23 | 98,78 | 98,81 | 98,73 | 98,81 | 0 |
| 19.09.23 | 98,81 | 98,83 | 98,80 | 98,82 | 0 |
| 18.09.23 | 98,94 | 98,94 | 98,82 | 98,82 | 0 |
| 15.09.23 | 99,02 | 99,04 | 98,97 | 98,99 | 0 |
| 14.09.23 | 99,01 | 99,02 | 99,00 | 99,02 | 0 |
| 13.09.23 | 99,03 | 99,03 | 98,96 | 99,01 | 0 |
| 12.09.23 | 99,07 | 99,08 | 99,03 | 99,03 | 0 |
| 11.09.23 | 99,08 | 99,22 | 99,01 | 99,08 | 0 |
| 08.09.23 | 99,12 | 99,17 | 99,11 | 99,11 | 0 |
| 07.09.23 | 99,16 | 99,21 | 99,11 | 99,12 | 0 |
| 06.09.23 | 99,17 | 99,21 | 99,15 | 99,16 | 0 |
| 05.09.23 | 99,19 | 99,19 | 99,17 | 99,17 | 0 |
| 04.09.23 | 99,18 | 99,19 | 99,14 | 99,19 | 0 |
| 01.09.23 | 99,10 | 99,23 | 99,07 | 99,20 | 0 |
| 31.08.23 | 99,10 | 99,13 | 99,07 | 99,13 | 0 |
| 30.08.23 | 99,12 | 99,13 | 99,01 | 99,03 | 0 |
| 29.08.23 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 28.08.23 | 99,38 | 99,38 | 98,96 | 99,09 | 0 |
| 25.08.23 | 99,13 | 99,36 | 99,13 | 99,13 | 0 |
| 24.08.23 | 99,45 | 99,46 | 99,15 | 99,21 | 0 |
| 23.08.23 | 99,07 | 99,42 | 99,03 | 99,19 | 0 |
| 22.08.23 | 99,21 | 99,21 | 99,14 | 99,15 | 0 |
| 21.08.23 | 99,30 | 99,30 | 99,17 | 99,17 | 0 |
| 18.08.23 | 99,30 | 99,30 | 99,24 | 99,24 | 0 |
