5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 15.09.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 14.09.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 13.09.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 12.09.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 11.09.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 08.09.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 07.09.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 06.09.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 05.09.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 04.09.23 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 01.09.23 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 31.08.23 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 30.08.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 29.08.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 28.08.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 25.08.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 24.08.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 23.08.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 22.08.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 21.08.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 18.08.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 17.08.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 16.08.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 15.08.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
