3,55% AT & T Inc 12/32 auf Festzins
WKN: A1HD4R / ISIN: XS0866310088Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 15.09.23 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 14.09.23 | 94,69 | 94,69 | 94,69 | 94,69 | 0 |
| 13.09.23 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 12.09.23 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 11.09.23 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 08.09.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 07.09.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 06.09.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 05.09.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 04.09.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 01.09.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 31.08.23 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 30.08.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 29.08.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 28.08.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 25.08.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 24.08.23 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 23.08.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 22.08.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 21.08.23 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 18.08.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 17.08.23 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 16.08.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 15.08.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
