3.5% Wells Fargo and Company 12/29 auf Festzins
WKN: A1G9CR / ISIN: XS0828013838Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 87,13 | 87,35 | 87,13 | 87,35 | 0 |
| 21.09.23 | 87,34 | 87,34 | 86,90 | 87,07 | 0 |
| 20.09.23 | 86,64 | 87,30 | 86,64 | 87,19 | 0 |
| 19.09.23 | 86,34 | 86,70 | 86,34 | 86,68 | 0 |
| 18.09.23 | 86,54 | 86,54 | 86,36 | 86,43 | 0 |
| 15.09.23 | 86,73 | 86,73 | 86,59 | 86,59 | 0 |
| 14.09.23 | 86,39 | 86,80 | 86,39 | 86,75 | 0 |
| 13.09.23 | 85,99 | 86,40 | 85,99 | 86,40 | 0 |
| 12.09.23 | 85,68 | 86,06 | 85,68 | 86,03 | 0 |
| 11.09.23 | 85,91 | 85,91 | 85,74 | 85,74 | 0 |
| 08.09.23 | 85,85 | 85,85 | 85,77 | 85,77 | 0 |
| 07.09.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 06.09.23 | 85,27 | 85,39 | 85,17 | 85,29 | 0 |
| 05.09.23 | 85,55 | 85,63 | 85,41 | 85,50 | 0 |
| 04.09.23 | 85,79 | 85,79 | 85,60 | 85,60 | 0 |
| 01.09.23 | 85,90 | 85,90 | 85,85 | 85,88 | 0 |
| 31.08.23 | 85,56 | 85,94 | 85,56 | 85,94 | 0 |
| 30.08.23 | 85,40 | 85,58 | 85,34 | 85,58 | 0 |
| 29.08.23 | 85,31 | 85,45 | 85,12 | 85,45 | 0 |
| 28.08.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 25.08.23 | 85,29 | 85,29 | 85,06 | 85,06 | 0 |
| 24.08.23 | 85,47 | 85,56 | 85,37 | 85,40 | 0 |
| 23.08.23 | 84,50 | 85,27 | 84,50 | 85,27 | 0 |
| 22.08.23 | 84,17 | 84,43 | 84,17 | 84,33 | 0 |
| 21.08.23 | 84,49 | 84,49 | 84,26 | 84,26 | 0 |
