6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 18.09.23 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 15.09.23 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 14.09.23 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 13.09.23 | 58,94 | 58,94 | 58,94 | 58,39 | 30000 |
| 12.09.23 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 11.09.23 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 08.09.23 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 07.09.23 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 06.09.23 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 05.09.23 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 04.09.23 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 01.09.23 | 58,26 | 58,26 | 58,26 | 58,34 | 10000 |
| 31.08.23 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 30.08.23 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 29.08.23 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 28.08.23 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 25.08.23 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 24.08.23 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 23.08.23 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 22.08.23 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 21.08.23 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 18.08.23 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 17.08.23 | 59,00 | 59,00 | 59,00 | 59,24 | 20000 |
| 16.08.23 | 59,85 | 59,85 | 59,85 | 59,85 | 0 |
