4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 104,07 | 104,09 | 104,07 | 104,09 | 0 |
| 20.09.23 | 104,15 | 104,23 | 104,15 | 104,23 | 0 |
| 19.09.23 | 104,25 | 104,25 | 104,14 | 104,14 | 0 |
| 18.09.23 | 104,31 | 104,31 | 104,24 | 104,24 | 0 |
| 15.09.23 | 104,46 | 104,46 | 104,41 | 104,41 | 0 |
| 14.09.23 | 104,27 | 104,55 | 104,27 | 104,55 | 0 |
| 13.09.23 | 104,22 | 104,26 | 104,22 | 104,26 | 0 |
| 12.09.23 | 104,49 | 104,49 | 104,41 | 104,41 | 0 |
| 11.09.23 | 104,31 | 104,44 | 104,31 | 104,44 | 0 |
| 08.09.23 | 104,49 | 104,52 | 104,49 | 104,52 | 0 |
| 07.09.23 | 104,26 | 104,40 | 104,26 | 104,40 | 0 |
| 06.09.23 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 05.09.23 | 104,63 | 104,63 | 104,58 | 104,58 | 0 |
| 04.09.23 | 104,71 | 104,71 | 104,67 | 104,67 | 0 |
| 01.09.23 | 104,89 | 104,89 | 104,86 | 104,86 | 0 |
| 31.08.23 | 104,74 | 105,02 | 104,74 | 105,02 | 0 |
| 30.08.23 | 104,59 | 104,70 | 104,59 | 104,70 | 0 |
| 29.08.23 | 104,78 | 104,78 | 104,74 | 104,74 | 0 |
| 28.08.23 | 104,71 | 104,74 | 104,71 | 104,74 | 0 |
| 25.08.23 | 104,91 | 104,91 | 104,69 | 104,69 | 0 |
| 24.08.23 | 105,21 | 105,21 | 104,96 | 104,96 | 0 |
| 23.08.23 | 104,65 | 105,05 | 104,65 | 105,05 | 0 |
| 22.08.23 | 104,51 | 104,60 | 104,51 | 104,60 | 0 |
| 21.08.23 | 104,69 | 104,69 | 104,51 | 104,51 | 0 |
| 18.08.23 | 104,73 | 104,82 | 104,73 | 104,82 | 0 |
