1,9% Europäische Investitionsbank 06/26 auf Festzins
WKN: A0GMFC / ISIN: XS0241594778Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.23 | 104,32 | 104,32 | 104,05 | 104,31 | 0 |
| 02.08.23 | 104,37 | 104,37 | 104,35 | 104,35 | 0 |
| 01.08.23 | 104,38 | 104,38 | 104,37 | 104,37 | 0 |
| 31.07.23 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 28.07.23 | 104,46 | 104,46 | 104,43 | 104,43 | 0 |
| 27.07.23 | 104,51 | 104,51 | 104,50 | 104,50 | 0 |
| 26.07.23 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 25.07.23 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 24.07.23 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 21.07.23 | 104,53 | 104,55 | 104,53 | 104,55 | 0 |
| 20.07.23 | 104,65 | 104,65 | 104,64 | 104,64 | 0 |
| 19.07.23 | 104,65 | 104,67 | 104,57 | 104,57 | 0 |
| 18.07.23 | 104,64 | 104,64 | 104,63 | 104,64 | 0 |
| 17.07.23 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 14.07.23 | 104,64 | 104,66 | 104,64 | 104,66 | 0 |
| 13.07.23 | 104,56 | 104,68 | 104,56 | 104,67 | 0 |
| 12.07.23 | 104,67 | 104,68 | 104,66 | 104,68 | 0 |
| 11.07.23 | 104,60 | 104,68 | 104,60 | 104,67 | 0 |
| 10.07.23 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 07.07.23 | 104,63 | 104,72 | 104,63 | 104,68 | 0 |
| 06.07.23 | 104,75 | 104,75 | 104,73 | 104,73 | 0 |
| 05.07.23 | 104,79 | 104,80 | 104,79 | 104,80 | 0 |
| 04.07.23 | 104,80 | 104,80 | 104,79 | 104,79 | 0 |
| 03.07.23 | 104,78 | 104,79 | 104,78 | 104,78 | 0 |
| 30.06.23 | 104,92 | 104,92 | 104,78 | 104,78 | 0 |
