BERLIN HYP AG PF 23/28
WKN: BHY0SC / ISIN: DE000BHY0SC8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 100,37 | 100,37 | 100,37 | 100,37 | 0 |
| 01.11.23 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 31.10.23 | 99,96 | 100,00 | 99,96 | 100,00 | 0 |
| 30.10.23 | 100,09 | 100,09 | 99,87 | 99,87 | 0 |
| 27.10.23 | 99,70 | 99,84 | 99,70 | 99,84 | 0 |
| 26.10.23 | 99,31 | 99,66 | 99,31 | 99,66 | 0 |
| 25.10.23 | 99,56 | 99,56 | 99,43 | 99,43 | 0 |
| 24.10.23 | 99,49 | 99,51 | 99,49 | 99,51 | 0 |
| 23.10.23 | 99,14 | 99,28 | 99,14 | 99,28 | 0 |
| 20.10.23 | 99,12 | 99,27 | 99,12 | 99,27 | 0 |
| 19.10.23 | 99,00 | 99,00 | 98,98 | 98,98 | 0 |
| 18.10.23 | 99,12 | 99,12 | 99,03 | 99,03 | 0 |
| 17.10.23 | 99,47 | 99,47 | 99,18 | 99,18 | 0 |
| 16.10.23 | 99,56 | 99,56 | 99,53 | 99,53 | 0 |
| 13.10.23 | 99,60 | 99,63 | 99,60 | 99,63 | 0 |
| 12.10.23 | 99,84 | 99,84 | 99,50 | 99,50 | 0 |
| 11.10.23 | 99,75 | 99,84 | 99,75 | 99,84 | 0 |
| 10.10.23 | 99,82 | 99,82 | 99,81 | 99,81 | 0 |
| 09.10.23 | 99,59 | 99,86 | 99,59 | 99,86 | 0 |
| 06.10.23 | 99,39 | 99,42 | 99,39 | 99,42 | 0 |
| 05.10.23 | 99,20 | 99,43 | 99,20 | 99,43 | 0 |
| 04.10.23 | 98,96 | 99,18 | 98,96 | 99,18 | 0 |
| 03.10.23 | 99,20 | 99,20 | 99,05 | 99,05 | 0 |
| 02.10.23 | 99,43 | 99,43 | 99,22 | 99,22 | 0 |
| 29.09.23 | 99,27 | 99,48 | 99,27 | 99,48 | 0 |
