DT.PFBR.BANK PF.R.15317
WKN: A3T0YH / ISIN: DE000A3T0YH5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 11.10.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 10.10.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 09.10.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 06.10.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 05.10.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 04.10.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 03.10.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 02.10.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 29.09.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 28.09.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 27.09.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 26.09.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 25.09.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 22.09.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 21.09.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 20.09.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 19.09.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 18.09.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 15.09.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 14.09.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 13.09.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 12.09.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 11.09.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 08.09.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
