UBM DEVELOP. 21/26
WKN: A3KQGX / ISIN: AT0000A2QS11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 80,44 | 80,44 | 80,44 | 80,44 | 0 |
| 24.10.23 | 80,44 | 80,44 | 80,44 | 80,44 | 0 |
| 23.10.23 | 80,66 | 82,00 | 80,66 | 81,93 | 11000 |
| 20.10.23 | 80,67 | 83,03 | 80,14 | 81,88 | 23000 |
| 19.10.23 | 82,75 | 82,75 | 82,75 | 80,97 | 1000 |
| 18.10.23 | 80,24 | 80,24 | 80,24 | 80,24 | 0 |
| 17.10.23 | 80,21 | 80,21 | 80,21 | 80,21 | 0 |
| 16.10.23 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 13.10.23 | 80,42 | 80,42 | 80,42 | 80,96 | 10000 |
| 12.10.23 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 11.10.23 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
| 10.10.23 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 09.10.23 | 80,50 | 80,50 | 80,50 | 81,64 | 8000 |
| 06.10.23 | 82,22 | 82,22 | 82,22 | 82,22 | 0 |
| 05.10.23 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 04.10.23 | 82,23 | 82,23 | 82,23 | 82,23 | 0 |
| 03.10.23 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 02.10.23 | 83,75 | 83,75 | 83,00 | 82,03 | 18000 |
| 29.09.23 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 28.09.23 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 27.09.23 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
| 26.09.23 | 81,24 | 81,24 | 81,24 | 81,24 | 0 |
| 25.09.23 | 85,90 | 85,90 | 85,90 | 81,29 | 1000 |
| 22.09.23 | 85,00 | 85,00 | 85,00 | 81,31 | 30000 |
| 21.09.23 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
