GILEAD SCIEN 20/27
WKN: A2824Q / ISIN: US375558BX02Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 84,48 | 84,48 | 84,30 | 84,30 | 0 |
| 24.10.23 | 84,56 | 84,56 | 84,37 | 84,37 | 0 |
| 23.10.23 | 84,03 | 84,30 | 84,03 | 84,30 | 0 |
| 20.10.23 | 84,03 | 84,26 | 84,03 | 84,26 | 0 |
| 19.10.23 | 83,87 | 83,92 | 83,87 | 83,92 | 0 |
| 18.10.23 | 84,18 | 84,18 | 83,98 | 83,98 | 0 |
| 17.10.23 | 84,64 | 84,64 | 84,29 | 84,29 | 0 |
| 16.10.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 13.10.23 | 84,91 | 84,97 | 84,91 | 84,97 | 0 |
| 12.10.23 | 85,15 | 85,15 | 84,86 | 84,86 | 0 |
| 11.10.23 | 85,01 | 85,09 | 85,01 | 85,09 | 0 |
| 10.10.23 | 84,86 | 85,08 | 84,86 | 85,08 | 0 |
| 09.10.23 | 84,45 | 84,46 | 84,45 | 84,46 | 0 |
| 06.10.23 | 84,55 | 84,55 | 84,39 | 84,39 | 0 |
| 05.10.23 | 84,50 | 84,63 | 84,50 | 84,63 | 0 |
| 04.10.23 | 84,05 | 84,40 | 84,05 | 84,40 | 0 |
| 03.10.23 | 84,52 | 84,52 | 84,27 | 84,27 | 0 |
| 02.10.23 | 84,98 | 84,98 | 84,81 | 84,81 | 0 |
| 29.09.23 | 84,97 | 85,03 | 84,97 | 85,03 | 0 |
| 28.09.23 | 84,70 | 84,70 | 84,60 | 84,60 | 0 |
| 27.09.23 | 85,04 | 85,04 | 84,88 | 84,88 | 0 |
| 26.09.23 | 84,95 | 84,95 | 84,93 | 84,93 | 0 |
| 25.09.23 | 85,12 | 85,12 | 85,11 | 85,11 | 0 |
| 22.09.23 | 85,01 | 85,18 | 85,01 | 85,18 | 0 |
| 21.09.23 | 85,00 | 85,00 | 84,95 | 84,95 | 0 |
