DUBAI GOV. 20/50 MTN
WKN: A2818S / ISIN: XS2226973522Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 63,00 | 63,00 | 62,84 | 62,84 | 0 |
| 25.10.23 | 63,11 | 63,11 | 63,01 | 63,01 | 0 |
| 24.10.23 | 62,41 | 63,04 | 62,41 | 63,04 | 0 |
| 23.10.23 | 62,34 | 62,34 | 62,11 | 62,11 | 0 |
| 20.10.23 | 62,22 | 62,23 | 62,22 | 62,23 | 0 |
| 19.10.23 | 62,46 | 62,96 | 62,46 | 62,96 | 0 |
| 18.10.23 | 63,19 | 63,19 | 62,71 | 62,71 | 0 |
| 17.10.23 | 65,78 | 65,78 | 64,40 | 64,40 | 0 |
| 16.10.23 | 65,64 | 65,80 | 65,64 | 65,80 | 0 |
| 13.10.23 | 66,61 | 66,61 | 65,83 | 65,83 | 0 |
| 12.10.23 | 66,31 | 66,31 | 66,06 | 66,06 | 0 |
| 11.10.23 | 65,18 | 65,65 | 65,18 | 65,65 | 0 |
| 10.10.23 | 64,92 | 64,93 | 64,92 | 64,93 | 0 |
| 09.10.23 | 65,74 | 65,74 | 64,72 | 64,72 | 0 |
| 06.10.23 | 66,91 | 66,91 | 65,74 | 65,74 | 0 |
| 05.10.23 | 66,70 | 66,83 | 66,70 | 66,83 | 0 |
| 04.10.23 | 67,10 | 67,12 | 67,10 | 67,12 | 0 |
| 03.10.23 | 67,47 | 67,47 | 67,00 | 67,00 | 0 |
| 02.10.23 | 67,93 | 67,93 | 67,44 | 67,44 | 0 |
| 29.09.23 | 67,48 | 68,00 | 67,48 | 68,00 | 0 |
| 28.09.23 | 68,72 | 68,72 | 67,52 | 67,52 | 0 |
| 27.09.23 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 26.09.23 | 68,99 | 68,99 | 68,93 | 68,93 | 0 |
| 25.09.23 | 69,78 | 69,78 | 69,66 | 69,66 | 0 |
| 22.09.23 | 69,68 | 69,71 | 69,68 | 69,71 | 0 |
