SPANIEN 20/30
WKN: A28WLL / ISIN: ES0000012G34Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 85,43 | 85,43 | 85,17 | 85,17 | 0 |
| 24.10.23 | 85,49 | 85,49 | 85,39 | 85,39 | 0 |
| 23.10.23 | 85,00 | 85,22 | 85,00 | 85,22 | 0 |
| 20.10.23 | 84,96 | 85,15 | 84,96 | 85,15 | 0 |
| 19.10.23 | 84,48 | 84,80 | 84,48 | 84,80 | 0 |
| 18.10.23 | 84,81 | 84,81 | 84,63 | 84,63 | 0 |
| 17.10.23 | 85,32 | 85,32 | 84,86 | 84,86 | 0 |
| 16.10.23 | 85,42 | 85,43 | 85,42 | 85,43 | 0 |
| 13.10.23 | 85,58 | 85,58 | 85,52 | 85,52 | 0 |
| 12.10.23 | 85,96 | 85,96 | 85,45 | 85,45 | 0 |
| 11.10.23 | 85,57 | 85,85 | 85,57 | 85,85 | 0 |
| 10.10.23 | 85,49 | 85,56 | 85,49 | 85,56 | 0 |
| 09.10.23 | 85,12 | 85,40 | 85,12 | 85,40 | 0 |
| 06.10.23 | 84,85 | 84,90 | 84,85 | 84,90 | 0 |
| 05.10.23 | 84,76 | 84,97 | 84,76 | 84,97 | 0 |
| 04.10.23 | 84,42 | 84,69 | 84,42 | 84,69 | 0 |
| 03.10.23 | 84,94 | 84,94 | 84,67 | 84,67 | 0 |
| 02.10.23 | 85,16 | 85,16 | 84,94 | 84,94 | 0 |
| 29.09.23 | 84,94 | 85,28 | 84,94 | 85,28 | 0 |
| 28.09.23 | 84,99 | 84,99 | 84,41 | 84,41 | 0 |
| 27.09.23 | 85,47 | 85,47 | 85,20 | 85,20 | 0 |
| 26.09.23 | 85,42 | 85,43 | 85,42 | 85,43 | 0 |
| 25.09.23 | 85,65 | 85,65 | 85,59 | 85,59 | 0 |
| 22.09.23 | 85,77 | 85,77 | 85,74 | 85,74 | 0 |
| 21.09.23 | 85,76 | 85,76 | 85,74 | 85,74 | 0 |
