2,875% Pepsico 19/49 auf Festzins
WKN: A2R833 / ISIN: US713448EP96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 60,32 | 61,31 | 60,27 | 61,16 | 0 |
| 25.10.23 | 62,05 | 62,05 | 61,23 | 61,23 | 0 |
| 24.10.23 | 61,52 | 61,86 | 61,86 | 61,86 | 0 |
| 23.10.23 | 60,13 | 61,51 | 59,83 | 61,51 | 0 |
| 20.10.23 | 61,11 | 61,66 | 60,51 | 60,96 | 0 |
| 19.10.23 | 61,11 | 61,41 | 61,41 | 61,41 | 0 |
| 18.10.23 | 62,67 | 62,71 | 61,63 | 61,69 | 0 |
| 17.10.23 | 62,96 | 63,07 | 62,22 | 62,76 | 0 |
| 16.10.23 | 63,45 | 63,73 | 63,25 | 63,61 | 0 |
| 13.10.23 | 64,03 | 64,40 | 64,40 | 64,40 | 0 |
| 12.10.23 | 65,39 | 65,39 | 64,42 | 64,42 | 0 |
| 11.10.23 | 63,89 | 65,27 | 63,89 | 65,01 | 0 |
| 10.10.23 | 63,65 | 64,18 | 62,66 | 64,18 | 0 |
| 09.10.23 | 62,50 | 62,74 | 62,40 | 62,74 | 0 |
| 06.10.23 | 63,04 | 63,23 | 61,81 | 62,82 | 0 |
| 05.10.23 | 63,43 | 63,59 | 63,10 | 63,32 | 0 |
| 04.10.23 | 61,98 | 63,48 | 61,98 | 63,25 | 0 |
| 03.10.23 | 63,95 | 64,00 | 62,92 | 62,92 | 0 |
| 02.10.23 | 64,53 | 64,63 | 64,21 | 64,29 | 0 |
| 29.09.23 | 64,86 | 65,79 | 64,86 | 65,40 | 0 |
| 28.09.23 | 65,06 | 65,06 | 64,24 | 64,69 | 0 |
| 27.09.23 | 65,47 | 66,52 | 65,47 | 65,76 | 0 |
| 26.09.23 | 66,04 | 66,13 | 66,13 | 66,13 | 0 |
| 25.09.23 | 67,22 | 67,27 | 66,45 | 66,46 | 0 |
| 22.09.23 | 66,73 | 67,65 | 66,73 | 67,65 | 0 |
