2,60% Thermo Fisher Scientific 19/29 auf Festzins
WKN: A2R8JQ / ISIN: US883556BZ47Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 84,86 | 84,86 | 84,71 | 84,71 | 0 |
| 27.10.23 | 84,76 | 84,88 | 84,76 | 84,88 | 0 |
| 26.10.23 | 84,26 | 84,85 | 84,26 | 84,85 | 0 |
| 25.10.23 | 84,76 | 84,76 | 84,64 | 84,64 | 0 |
| 24.10.23 | 84,96 | 84,96 | 84,75 | 84,75 | 0 |
| 23.10.23 | 84,31 | 84,75 | 84,31 | 84,75 | 0 |
| 20.10.23 | 84,38 | 84,57 | 84,38 | 84,57 | 0 |
| 19.10.23 | 84,24 | 84,28 | 84,24 | 84,28 | 0 |
| 18.10.23 | 84,67 | 84,67 | 84,49 | 84,49 | 0 |
| 17.10.23 | 85,26 | 85,26 | 84,82 | 84,82 | 0 |
| 16.10.23 | 85,49 | 85,52 | 85,49 | 85,52 | 0 |
| 13.10.23 | 85,67 | 85,82 | 85,67 | 85,82 | 0 |
| 12.10.23 | 85,91 | 85,91 | 85,68 | 85,68 | 0 |
| 11.10.23 | 85,92 | 86,04 | 85,92 | 86,04 | 0 |
| 10.10.23 | 85,63 | 86,04 | 85,63 | 86,04 | 0 |
| 09.10.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 06.10.23 | 85,19 | 85,19 | 85,08 | 85,08 | 0 |
| 05.10.23 | 85,10 | 85,48 | 85,10 | 85,48 | 0 |
| 04.10.23 | 84,55 | 85,11 | 84,55 | 85,11 | 0 |
| 03.10.23 | 85,19 | 85,19 | 84,95 | 84,95 | 0 |
| 02.10.23 | 85,66 | 85,66 | 85,35 | 85,35 | 0 |
| 29.09.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 28.09.23 | 85,51 | 85,51 | 85,44 | 85,44 | 0 |
| 27.09.23 | 86,00 | 86,00 | 85,66 | 85,66 | 0 |
| 26.09.23 | 86,00 | 86,00 | 85,88 | 85,88 | 0 |
