2,2% Apple Inc 19/29 auf Festzins
WKN: A2R7JV / ISIN: US037833DP29Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,11 | 84,47 | 84,11 | 84,47 | 0 |
| 25.10.23 | 84,66 | 84,66 | 84,39 | 84,39 | 0 |
| 24.10.23 | 84,79 | 84,79 | 84,58 | 84,58 | 0 |
| 23.10.23 | 84,09 | 84,48 | 84,09 | 84,48 | 0 |
| 20.10.23 | 84,19 | 84,48 | 84,19 | 84,48 | 0 |
| 19.10.23 | 83,91 | 84,00 | 83,91 | 84,00 | 0 |
| 18.10.23 | 84,30 | 84,30 | 84,11 | 84,11 | 0 |
| 17.10.23 | 84,89 | 84,89 | 84,48 | 84,48 | 0 |
| 16.10.23 | 85,14 | 85,14 | 85,13 | 85,13 | 0 |
| 13.10.23 | 85,35 | 85,39 | 85,35 | 85,39 | 0 |
| 12.10.23 | 85,64 | 85,64 | 85,32 | 85,32 | 0 |
| 11.10.23 | 85,46 | 85,55 | 85,46 | 85,55 | 0 |
| 10.10.23 | 85,33 | 85,49 | 85,33 | 85,49 | 0 |
| 09.10.23 | 84,74 | 84,81 | 84,74 | 84,81 | 0 |
| 06.10.23 | 84,94 | 84,94 | 84,61 | 84,61 | 0 |
| 05.10.23 | 84,80 | 84,94 | 84,80 | 84,94 | 0 |
| 04.10.23 | 84,12 | 84,66 | 84,12 | 84,66 | 0 |
| 03.10.23 | 84,97 | 84,97 | 84,58 | 84,58 | 0 |
| 02.10.23 | 85,48 | 85,48 | 85,14 | 85,14 | 0 |
| 29.09.23 | 85,77 | 85,87 | 85,77 | 85,87 | 0 |
| 28.09.23 | 85,35 | 85,35 | 85,20 | 85,20 | 0 |
| 27.09.23 | 85,84 | 85,84 | 85,61 | 85,61 | 0 |
| 26.09.23 | 85,71 | 85,71 | 85,65 | 85,65 | 0 |
| 25.09.23 | 85,94 | 85,94 | 85,91 | 85,91 | 0 |
| 22.09.23 | 85,77 | 86,02 | 85,77 | 86,02 | 0 |
