1,35% DH Europe Finance 19/39 auf Festzins
WKN: A2R7HD / ISIN: XS2050406177Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 65,08 | 65,39 | 64,74 | 65,33 | 0 |
| 25.10.23 | 65,79 | 65,90 | 65,18 | 65,18 | 0 |
| 24.10.23 | 65,39 | 66,07 | 65,39 | 65,80 | 0 |
| 23.10.23 | 65,30 | 65,30 | 64,60 | 65,26 | 0 |
| 20.10.23 | 65,48 | 65,48 | 64,80 | 65,20 | 0 |
| 19.10.23 | 65,48 | 65,48 | 64,93 | 65,19 | 0 |
| 18.10.23 | 66,06 | 66,06 | 65,44 | 65,44 | 0 |
| 17.10.23 | 66,52 | 66,63 | 65,87 | 65,87 | 0 |
| 16.10.23 | 67,27 | 67,27 | 66,60 | 66,82 | 0 |
| 13.10.23 | 66,86 | 67,48 | 66,86 | 67,48 | 0 |
| 12.10.23 | 67,28 | 67,52 | 67,24 | 67,24 | 0 |
| 11.10.23 | 66,49 | 67,47 | 66,35 | 67,21 | 0 |
| 10.10.23 | 66,42 | 66,50 | 66,04 | 66,47 | 0 |
| 09.10.23 | 65,47 | 66,53 | 65,41 | 66,53 | 0 |
| 06.10.23 | 65,48 | 65,50 | 64,88 | 65,47 | 0 |
| 05.10.23 | 65,18 | 65,39 | 64,73 | 65,39 | 0 |
| 04.10.23 | 64,87 | 65,02 | 64,36 | 64,94 | 0 |
| 03.10.23 | 65,43 | 65,47 | 64,95 | 64,95 | 0 |
| 02.10.23 | 66,20 | 66,20 | 65,52 | 65,52 | 0 |
| 29.09.23 | 65,29 | 66,19 | 65,29 | 66,18 | 0 |
| 28.09.23 | 65,91 | 65,91 | 64,88 | 64,88 | 0 |
| 27.09.23 | 66,34 | 66,46 | 65,98 | 65,98 | 0 |
| 26.09.23 | 66,53 | 66,71 | 66,39 | 66,66 | 0 |
| 25.09.23 | 67,22 | 67,22 | 66,44 | 66,58 | 0 |
| 22.09.23 | 67,36 | 67,67 | 67,10 | 67,16 | 0 |
