4,4% Occidental Petroleum 19/49 auf Festzins
WKN: A2R6FN / ISIN: US674599CY98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 64,48 | 65,01 | 64,37 | 64,94 | 0 |
| 25.10.23 | 65,26 | 65,26 | 64,80 | 64,89 | 0 |
| 24.10.23 | 65,85 | 65,83 | 65,83 | 65,83 | 0 |
| 23.10.23 | 64,16 | 65,53 | 63,81 | 65,53 | 0 |
| 20.10.23 | 64,41 | 65,20 | 64,08 | 64,74 | 0 |
| 19.10.23 | 64,41 | 64,94 | 64,94 | 64,94 | 0 |
| 18.10.23 | 65,53 | 65,82 | 65,00 | 65,00 | 0 |
| 17.10.23 | 65,09 | 66,06 | 65,08 | 66,06 | 0 |
| 16.10.23 | 66,64 | 66,64 | 65,73 | 65,73 | 0 |
| 13.10.23 | 66,37 | 66,89 | 66,89 | 66,89 | 0 |
| 12.10.23 | 67,55 | 67,76 | 66,76 | 66,76 | 0 |
| 11.10.23 | 66,36 | 67,54 | 66,36 | 67,44 | 0 |
| 10.10.23 | 65,77 | 66,47 | 65,67 | 66,43 | 0 |
| 09.10.23 | 64,65 | 64,85 | 64,65 | 64,85 | 0 |
| 06.10.23 | 65,00 | 65,60 | 64,44 | 65,26 | 0 |
| 05.10.23 | 65,82 | 66,24 | 65,70 | 65,75 | 0 |
| 04.10.23 | 65,24 | 66,22 | 65,14 | 66,01 | 0 |
| 03.10.23 | 66,08 | 66,63 | 65,95 | 66,20 | 0 |
| 02.10.23 | 66,94 | 67,63 | 66,83 | 66,85 | 0 |
| 29.09.23 | 67,62 | 68,62 | 67,58 | 68,11 | 0 |
| 28.09.23 | 67,51 | 67,58 | 66,93 | 67,33 | 0 |
| 27.09.23 | 68,20 | 68,74 | 68,11 | 68,11 | 0 |
| 26.09.23 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 25.09.23 | 68,75 | 68,78 | 68,28 | 68,33 | 0 |
| 22.09.23 | 68,16 | 68,97 | 68,16 | 68,97 | 0 |
